Historic Price Lookup
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.09 | $5.36 | $5.08 | $5.24 | 36,672 | 1:1 |
| September 9, 2026 | $5.15 | $5.41 | $5.06 | $5.40 | 22,488 | 1:1 |
| September 10, 2026 | $5.23 | $5.39 | $5.23 | $5.29 | 18,902 | 1:1 |
| September 11, 2026 | $5.35 | $5.35 | $5.08 | $5.16 | 12,992 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG