Historic Price Lookup
Week of January 13, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 13, 2025 | $4.33 | $4.49 | $4.31 | $4.49 | 21,475 | 1:1 |
| January 14, 2025 | $4.58 | $4.58 | $4.34 | $4.38 | 6,278 | 1:1 |
| January 15, 2025 | $4.51 | $4.51 | $4.38 | $4.51 | 11,177 | 1:1 |
| January 16, 2025 | $4.44 | $4.50 | $4.38 | $4.48 | 4,546 | 1:1 |
| January 17, 2025 | $4.48 | $4.60 | $4.46 | $4.51 | 11,839 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG