Historic Price Lookup
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $4.63 | $4.85 | $4.56 | $4.79 | 65,405 | 1:1 |
| June 9, 2026 | $4.83 | $5.12 | $4.63 | $4.95 | 89,595 | 1:1 |
| June 10, 2026 | $4.88 | $5.10 | $4.82 | $5.02 | 34,024 | 1:1 |
| June 11, 2026 | $5.10 | $5.45 | $5.08 | $5.35 | 86,577 | 1:1 |
| June 12, 2026 | $5.35 | $5.35 | $4.88 | $5.01 | 115,496 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG