Historic Price Lookup
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.71 | $4.99 | $4.70 | $4.71 | 41,319 | 1:1 |
| September 29, 2026 | $4.90 | $4.90 | $4.56 | $4.63 | 25,523 | 1:1 |
| September 30, 2026 | $4.67 | $4.90 | $4.51 | $4.84 | 17,335 | 1:1 |
| October 1, 2026 | $4.74 | $4.77 | $4.39 | $4.61 | 19,605 | 1:1 |
| October 2, 2026 | $4.65 | $4.85 | $4.65 | $4.81 | 9,288 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG