Historic Price Lookup
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $5.34 | $5.34 | $5.21 | $5.27 | 36,516 | 1:1 |
| June 30, 2026 | $5.30 | $6.02 | $5.28 | $5.84 | 111,037 | 1:1 |
| July 1, 2026 | $5.80 | $5.97 | $5.54 | $5.61 | 89,696 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG