Historic Price Lookup
Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $4.01 | $4.12 | $3.96 | $4.07 | 17,477 | 1:1 |
| December 17, 2024 | $4.05 | $4.05 | $3.96 | $4.03 | 13,493 | 1:1 |
| December 18, 2024 | $3.99 | $4.11 | $3.94 | $3.95 | 30,651 | 1:1 |
| December 19, 2024 | $3.99 | $4.04 | $3.97 | $3.97 | 9,944 | 1:1 |
| December 20, 2024 | $4.07 | $4.07 | $3.90 | $3.97 | 21,928 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG