Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.98 | $5.04 | $4.85 | $4.91 | 12,139 | 1:1 |
| April 30, 2024 | $4.97 | $5.35 | $4.78 | $5.35 | 86,274 | 1:1 |
| May 1, 2024 | $5.29 | $5.38 | $5.02 | $5.22 | 14,935 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.