Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.80 | $3.81 | $3.70 | $3.70 | 9,690 | 1:1 |
| May 14, 2024 | $3.70 | $3.83 | $3.70 | $3.80 | 27,187 | 1:1 |
| May 15, 2024 | $3.80 | $3.84 | $3.75 | $3.77 | 10,982 | 1:1 |
| May 16, 2024 | $3.76 | $3.81 | $3.75 | $3.75 | 3,201 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.