Historic Price Lookup
Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $4.35 | $4.64 | $4.35 | $4.55 | 31,889 | 1:1 |
| October 20, 2026 | $4.50 | $4.83 | $4.50 | $4.67 | 29,213 | 1:1 |
| October 21, 2026 | $4.69 | $5.23 | $4.69 | $5.19 | 49,354 | 1:1 |
| October 22, 2026 | $5.15 | $5.39 | $5.10 | $5.30 | 47,241 | 1:1 |
| October 23, 2026 | $5.21 | $5.40 | $5.21 | $5.27 | 13,707 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG