Historic Price Lookup
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $5.05 | $5.13 | $4.79 | $5.00 | 26,203 | 1:1 |
| July 7, 2026 | $4.99 | $5.25 | $4.94 | $5.19 | 32,429 | 1:1 |
| July 8, 2026 | $5.21 | $5.24 | $5.03 | $5.06 | 15,662 | 1:1 |
| July 9, 2026 | $5.36 | $5.36 | $5.07 | $5.16 | 18,828 | 1:1 |
| July 10, 2026 | $5.17 | $5.19 | $5.00 | $5.19 | 15,680 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG