Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $12.15 11,851 1:1 $12.20 $12.35 $12.05
July 10, 2018 $12.25 12,490 1:1 $12.10 $12.25 $12.05
July 11, 2018 $12.15 5,797 1:1 $11.96 $12.41 $11.95
July 12, 2018 $11.95 6,296 1:1 $11.90 $11.95 $11.85
July 13, 2018 $11.85 2,028 1:1 $11.90 $12.05 $11.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.