Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $11.75 6,283 1:1 $11.44 $11.85 $11.36
May 15, 2018 $11.45 8,316 1:1 $11.75 $11.75 $11.25
May 16, 2018 $11.10 9,682 1:1 $11.59 $11.59 $11.10
May 17, 2018 $11.05 7,466 1:1 $11.10 $11.20 $11.05
May 18, 2018 $11.05 6,120 1:1 $11.00 $11.10 $11.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.