Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $6.47 13,217 1:1 $6.48 $6.60 $6.34
September 26, 2023 $6.33 12,113 1:1 $6.49 $6.56 $6.33
September 27, 2023 $6.45 12,933 1:1 $6.45 $6.50 $6.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.