Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $6.47 | 13,217 | 1:1 | $6.48 | $6.60 | $6.34 |
| September 26, 2023 | $6.33 | 12,113 | 1:1 | $6.49 | $6.56 | $6.33 |
| September 27, 2023 | $6.45 | 12,933 | 1:1 | $6.45 | $6.50 | $6.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
