Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $12.25 76,035 1:1 $12.58 $15.00 $12.13
November 13, 2018 $12.33 10,114 1:1 $12.50 $12.60 $12.33
November 14, 2018 $11.91 39,872 1:1 $12.31 $12.40 $11.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.