Historic Stock Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $11.00 37,569 1:1 $11.02 $11.53 $10.95
November 23, 2021 $11.51 69,417 1:1 $11.02 $11.99 $11.01
November 24, 2021 $11.53 32,087 1:1 $11.52 $11.92 $11.39
November 26, 2021 $11.99 16,321 1:1 $11.24 $12.00 $11.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.