Historic Stock Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$6.47||13,217||1:1||$6.48||$6.60||$6.34|
|September 26, 2023||$6.33||12,113||1:1||$6.49||$6.56||$6.33|
|September 27, 2023||$6.45||12,933||1:1||$6.45||$6.50||$6.38|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.